Tokai Carbon Korea Co., Ltd. (064760.KQ)
KRW 86100.0
(0.47%)
KRW 86100.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 110200.0 | 118600.0 | 110000.0 | 117300.0 | 55.21 Thousand |
| 28 Dec, 2023 | 110300.0 | 111400.0 | 109200.0 | 111300.0 | 17.73 Thousand |
| 27 Dec, 2023 | 109300.0 | 112700.0 | 109200.0 | 111400.0 | 27.86 Thousand |
| 26 Dec, 2023 | 111900.0 | 112100.0 | 109500.0 | 110500.0 | 23.64 Thousand |
| 22 Dec, 2023 | 113000.0 | 114700.0 | 110800.0 | 111900.0 | 21.28 Thousand |
| 21 Dec, 2023 | 110700.0 | 112600.0 | 108900.0 | 111400.0 | 30.97 Thousand |
| 20 Dec, 2023 | 112700.0 | 113400.0 | 110200.0 | 110900.0 | 42.22 Thousand |
| 19 Dec, 2023 | 113000.0 | 115000.0 | 111300.0 | 112600.0 | 37.85 Thousand |
| 18 Dec, 2023 | 109400.0 | 115200.0 | 108400.0 | 114800.0 | 59.92 Thousand |
| 15 Dec, 2023 | 114500.0 | 115300.0 | 107200.0 | 109400.0 | 92.98 Thousand |
NIYOGIN
UNI
BMTX-WT
091700
300835
SINCLAIR