Tokai Carbon Korea Co., Ltd. (064760.KQ)
KRW 86100.0
(0.47%)
KRW 86100.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 110300.0 | 110300.0 | 107300.0 | 108300.0 | 31.92 Thousand |
| 29 Jan, 2024 | 109800.0 | 110300.0 | 108000.0 | 109200.0 | 23.04 Thousand |
| 26 Jan, 2024 | 105000.0 | 109400.0 | 105000.0 | 109000.0 | 29.88 Thousand |
| 25 Jan, 2024 | 109900.0 | 109900.0 | 106700.0 | 107400.0 | 14.28 Thousand |
| 24 Jan, 2024 | 107900.0 | 108800.0 | 105200.0 | 107200.0 | 16.03 Thousand |
| 23 Jan, 2024 | 109900.0 | 109900.0 | 103900.0 | 107600.0 | 27.74 Thousand |
| 22 Jan, 2024 | 111700.0 | 112300.0 | 108300.0 | 109000.0 | 27.02 Thousand |
| 19 Jan, 2024 | 106500.0 | 109500.0 | 106200.0 | 109400.0 | 27.34 Thousand |
| 18 Jan, 2024 | 105100.0 | 106800.0 | 104000.0 | 105100.0 | 19.41 Thousand |
| 17 Jan, 2024 | 107600.0 | 109500.0 | 105000.0 | 106100.0 | 17.73 Thousand |
NIYOGIN
UNI
BMTX-WT
091700
300835
SINCLAIR