Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 23700.0 | 23750.0 | 23100.0 | 23100.0 | 166.81 Thousand |
| 31 Oct, 2024 | 23250.0 | 23900.0 | 22700.0 | 23850.0 | 121.31 Thousand |
| 30 Oct, 2024 | 23250.0 | 24600.0 | 23100.0 | 23200.0 | 156.8 Thousand |
| 29 Oct, 2024 | 23250.0 | 23550.0 | 22950.0 | 23300.0 | 99.87 Thousand |
| 28 Oct, 2024 | 23000.0 | 23350.0 | 22900.0 | 23200.0 | 161.12 Thousand |
| 25 Oct, 2024 | 23750.0 | 23800.0 | 22900.0 | 23150.0 | 214.97 Thousand |
| 24 Oct, 2024 | 24350.0 | 24750.0 | 23250.0 | 23550.0 | 258.18 Thousand |
| 23 Oct, 2024 | 24500.0 | 25050.0 | 23950.0 | 24900.0 | 186.03 Thousand |
| 22 Oct, 2024 | 26150.0 | 26150.0 | 23850.0 | 24200.0 | 418.38 Thousand |
| 21 Oct, 2024 | 25800.0 | 27200.0 | 25750.0 | 26150.0 | 262.57 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC