Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 20450.0 | 20500.0 | 19870.0 | 19960.0 | 89.08 Thousand |
| 28 Nov, 2024 | 20600.0 | 20850.0 | 20300.0 | 20500.0 | 59.11 Thousand |
| 27 Nov, 2024 | 20700.0 | 20700.0 | 20150.0 | 20500.0 | 75.57 Thousand |
| 26 Nov, 2024 | 20250.0 | 20700.0 | 20050.0 | 20550.0 | 87.58 Thousand |
| 25 Nov, 2024 | 19970.0 | 20400.0 | 19970.0 | 20200.0 | 86.22 Thousand |
| 22 Nov, 2024 | 19950.0 | 20300.0 | 19790.0 | 19910.0 | 90.3 Thousand |
| 21 Nov, 2024 | 19900.0 | 20250.0 | 19720.0 | 19720.0 | 117.71 Thousand |
| 20 Nov, 2024 | 20300.0 | 20300.0 | 19930.0 | 19990.0 | 73.58 Thousand |
| 19 Nov, 2024 | 20050.0 | 20300.0 | 19700.0 | 20250.0 | 103.44 Thousand |
| 18 Nov, 2024 | 19610.0 | 20350.0 | 19610.0 | 20150.0 | 134.63 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC