Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 19100.0 | 20500.0 | 18900.0 | 20050.0 | 195.49 Thousand |
| 12 Dec, 2024 | 19420.0 | 19620.0 | 18910.0 | 18980.0 | 259.79 Thousand |
| 11 Dec, 2024 | 18400.0 | 19660.0 | 18400.0 | 19380.0 | 114.37 Thousand |
| 10 Dec, 2024 | 17780.0 | 18550.0 | 17780.0 | 18520.0 | 121.23 Thousand |
| 09 Dec, 2024 | 18400.0 | 18700.0 | 17610.0 | 17610.0 | 168.88 Thousand |
| 06 Dec, 2024 | 18340.0 | 19700.0 | 18320.0 | 18890.0 | 186.55 Thousand |
| 05 Dec, 2024 | 19070.0 | 19130.0 | 17740.0 | 18450.0 | 189.64 Thousand |
| 04 Dec, 2024 | 19350.0 | 19590.0 | 18970.0 | 19070.0 | 179.65 Thousand |
| 03 Dec, 2024 | 19400.0 | 20100.0 | 19400.0 | 19850.0 | 101.34 Thousand |
| 02 Dec, 2024 | 20150.0 | 20300.0 | 19340.0 | 19430.0 | 109.49 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC