Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 19000.0 | 19150.0 | 18780.0 | 18880.0 | 69.71 Thousand |
| 13 Jan, 2025 | 19340.0 | 19480.0 | 18840.0 | 18950.0 | 98.86 Thousand |
| 10 Jan, 2025 | 19680.0 | 19850.0 | 19310.0 | 19460.0 | 87.29 Thousand |
| 09 Jan, 2025 | 19830.0 | 20050.0 | 19580.0 | 19780.0 | 84.91 Thousand |
| 08 Jan, 2025 | 20000.0 | 20450.0 | 19750.0 | 19850.0 | 151.58 Thousand |
| 07 Jan, 2025 | 20450.0 | 20500.0 | 19730.0 | 19800.0 | 142.89 Thousand |
| 06 Jan, 2025 | 19460.0 | 20750.0 | 19310.0 | 20450.0 | 216.78 Thousand |
| 03 Jan, 2025 | 19850.0 | 19880.0 | 19410.0 | 19530.0 | 95.91 Thousand |
| 02 Jan, 2025 | 19390.0 | 19460.0 | 18900.0 | 19410.0 | 120.67 Thousand |
| 30 Dec, 2024 | 18300.0 | 19110.0 | 18260.0 | 18850.0 | 69.85 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC