Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 17290.0 | 17460.0 | 17000.0 | 17170.0 | 96.02 Thousand |
| 13 Feb, 2025 | 17270.0 | 17460.0 | 17180.0 | 17270.0 | 74.77 Thousand |
| 12 Feb, 2025 | 17660.0 | 17710.0 | 17190.0 | 17270.0 | 88.08 Thousand |
| 11 Feb, 2025 | 17990.0 | 18130.0 | 17670.0 | 17670.0 | 67.45 Thousand |
| 10 Feb, 2025 | 17620.0 | 18050.0 | 17620.0 | 17980.0 | 104.45 Thousand |
| 07 Feb, 2025 | 17810.0 | 18000.0 | 17620.0 | 17620.0 | 68.52 Thousand |
| 06 Feb, 2025 | 17730.0 | 17990.0 | 17730.0 | 17860.0 | 63.38 Thousand |
| 05 Feb, 2025 | 17600.0 | 17940.0 | 17590.0 | 17730.0 | 67.67 Thousand |
| 04 Feb, 2025 | 17060.0 | 17800.0 | 17060.0 | 17600.0 | 111.3 Thousand |
| 03 Feb, 2025 | 18050.0 | 18090.0 | 16730.0 | 16930.0 | 227.27 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC