Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 15310.0 | 15520.0 | 15180.0 | 15260.0 | 172.21 Thousand |
| 26 Feb, 2025 | 15440.0 | 15600.0 | 15260.0 | 15310.0 | 237.78 Thousand |
| 25 Feb, 2025 | 15810.0 | 15880.0 | 15200.0 | 15440.0 | 373.72 Thousand |
| 24 Feb, 2025 | 16200.0 | 16830.0 | 15880.0 | 15960.0 | 422.1 Thousand |
| 21 Feb, 2025 | 16000.0 | 16300.0 | 15820.0 | 15850.0 | 256.74 Thousand |
| 20 Feb, 2025 | 16210.0 | 16670.0 | 15850.0 | 16070.0 | 260.56 Thousand |
| 19 Feb, 2025 | 16750.0 | 16850.0 | 16100.0 | 16350.0 | 350.74 Thousand |
| 18 Feb, 2025 | 17520.0 | 17520.0 | 16700.0 | 16720.0 | 326.78 Thousand |
| 17 Feb, 2025 | 17150.0 | 17790.0 | 17150.0 | 17510.0 | 105.09 Thousand |
| 14 Feb, 2025 | 17290.0 | 17460.0 | 17000.0 | 17170.0 | 96.02 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC