Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 15390.0 | 15580.0 | 15160.0 | 15230.0 | 27.29 Thousand |
| 13 Jun, 2025 | 16220.0 | 16310.0 | 15080.0 | 15300.0 | 386.23 Thousand |
| 12 Jun, 2025 | 16380.0 | 16500.0 | 16220.0 | 16220.0 | 138.14 Thousand |
| 11 Jun, 2025 | 16020.0 | 16530.0 | 16000.0 | 16300.0 | 137.99 Thousand |
| 10 Jun, 2025 | 16010.0 | 16210.0 | 15860.0 | 16050.0 | 83.74 Thousand |
| 09 Jun, 2025 | 15900.0 | 16050.0 | 15720.0 | 16030.0 | 86.99 Thousand |
| 05 Jun, 2025 | 16020.0 | 16080.0 | 15760.0 | 15810.0 | 143.34 Thousand |
| 04 Jun, 2025 | 16260.0 | 16340.0 | 15970.0 | 15980.0 | 110.69 Thousand |
| 02 Jun, 2025 | 16520.0 | 16540.0 | 15940.0 | 16020.0 | 132.05 Thousand |
| 30 May, 2025 | 15900.0 | 16800.0 | 15800.0 | 16550.0 | 258.7 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC