Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 16450.0 | 16450.0 | 15800.0 | 15830.0 | 69.52 Thousand |
| 19 May, 2025 | 16050.0 | 16650.0 | 15970.0 | 16400.0 | 138.26 Thousand |
| 16 May, 2025 | 16700.0 | 16760.0 | 15710.0 | 15850.0 | 153.75 Thousand |
| 15 May, 2025 | 16320.0 | 17120.0 | 16320.0 | 16760.0 | 81.85 Thousand |
| 14 May, 2025 | 16910.0 | 17050.0 | 16150.0 | 16440.0 | 75.42 Thousand |
| 13 May, 2025 | 17050.0 | 17320.0 | 16780.0 | 16820.0 | 74.42 Thousand |
| 12 May, 2025 | 16610.0 | 17080.0 | 16410.0 | 17060.0 | 120.98 Thousand |
| 09 May, 2025 | 15950.0 | 16640.0 | 15840.0 | 16550.0 | 90.6 Thousand |
| 08 May, 2025 | 15700.0 | 16350.0 | 15700.0 | 15960.0 | 42.87 Thousand |
| 07 May, 2025 | 16100.0 | 16100.0 | 15440.0 | 15560.0 | 60.65 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC