Bioneer Corporation (064550.KQ)

KRW 16010.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 16610.0 17080.0 16410.0 17060.0 120.98 Thousand
09 May, 2025 15950.0 16640.0 15840.0 16550.0 90.6 Thousand
08 May, 2025 15700.0 16350.0 15700.0 15960.0 42.87 Thousand
07 May, 2025 16100.0 16100.0 15440.0 15560.0 60.65 Thousand
02 May, 2025 16190.0 16210.0 15800.0 15950.0 32.35 Thousand
30 Apr, 2025 16000.0 16170.0 15660.0 15760.0 66.49 Thousand
29 Apr, 2025 16060.0 16330.0 15970.0 16050.0 30.36 Thousand
28 Apr, 2025 16350.0 16470.0 16010.0 16020.0 63.96 Thousand
25 Apr, 2025 16370.0 16550.0 16290.0 16310.0 73.69 Thousand
24 Apr, 2025 16280.0 17000.0 16120.0 16510.0 60.07 Thousand