Bioneer Corporation (064550.KQ)
KRW 16260.0
(-1.99%)
KRW 16260.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 16450.0 | 16540.0 | 15880.0 | 16260.0 | 118.19 Thousand |
| 14 Apr, 2025 | 15700.0 | 16640.0 | 15600.0 | 16510.0 | 139.46 Thousand |
| 11 Apr, 2025 | 15150.0 | 15640.0 | 15000.0 | 15640.0 | 103.33 Thousand |
| 10 Apr, 2025 | 14850.0 | 15550.0 | 14700.0 | 15520.0 | 174.77 Thousand |
| 09 Apr, 2025 | 15670.0 | 15670.0 | 14340.0 | 14400.0 | 190.57 Thousand |
| 08 Apr, 2025 | 14650.0 | 15370.0 | 14520.0 | 15190.0 | 152.61 Thousand |
| 07 Apr, 2025 | 14500.0 | 14550.0 | 14150.0 | 14350.0 | 115.98 Thousand |
| 04 Apr, 2025 | 14100.0 | 15100.0 | 13950.0 | 14800.0 | 151.95 Thousand |
| 03 Apr, 2025 | 14110.0 | 14390.0 | 13510.0 | 14380.0 | 85.53 Thousand |
| 02 Apr, 2025 | 14290.0 | 14440.0 | 14050.0 | 14250.0 | 84.52 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC