Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 16520.0 | 16540.0 | 15970.0 | 16070.0 | 70 Thousand |
| 30 May, 2025 | 15900.0 | 16800.0 | 15800.0 | 16550.0 | 258.7 Thousand |
| 29 May, 2025 | 15960.0 | 16030.0 | 15740.0 | 15910.0 | 91.29 Thousand |
| 28 May, 2025 | 16150.0 | 16180.0 | 15800.0 | 15800.0 | 135 Thousand |
| 27 May, 2025 | 15720.0 | 16200.0 | 15650.0 | 16190.0 | 125.92 Thousand |
| 26 May, 2025 | 16280.0 | 16490.0 | 15750.0 | 15850.0 | 204.13 Thousand |
| 23 May, 2025 | 17100.0 | 17250.0 | 16030.0 | 16180.0 | 610.12 Thousand |
| 22 May, 2025 | 16010.0 | 17950.0 | 16010.0 | 17550.0 | 1.06 Million |
| 21 May, 2025 | 16150.0 | 16380.0 | 15960.0 | 16090.0 | 88.86 Thousand |
| 20 May, 2025 | 16450.0 | 16450.0 | 15800.0 | 15830.0 | 69.52 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC