Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 15720.0 | 16200.0 | 15650.0 | 16190.0 | 125.92 Thousand |
| 26 May, 2025 | 16280.0 | 16490.0 | 15750.0 | 15850.0 | 204.13 Thousand |
| 23 May, 2025 | 17100.0 | 17250.0 | 16030.0 | 16180.0 | 610.12 Thousand |
| 22 May, 2025 | 16010.0 | 17950.0 | 16010.0 | 17550.0 | 1.06 Million |
| 21 May, 2025 | 16150.0 | 16380.0 | 15960.0 | 16090.0 | 88.86 Thousand |
| 20 May, 2025 | 16450.0 | 16450.0 | 15800.0 | 15830.0 | 69.52 Thousand |
| 19 May, 2025 | 16050.0 | 16650.0 | 15970.0 | 16400.0 | 138.26 Thousand |
| 16 May, 2025 | 16700.0 | 16760.0 | 15710.0 | 15850.0 | 153.75 Thousand |
| 15 May, 2025 | 16320.0 | 17120.0 | 16320.0 | 16760.0 | 81.85 Thousand |
| 14 May, 2025 | 16910.0 | 17050.0 | 16150.0 | 16440.0 | 75.42 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC