Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 34050.0 | 35300.0 | 34050.0 | 35100.0 | 197.2 Thousand |
| 26 Sep, 2023 | 34600.0 | 35300.0 | 34200.0 | 34300.0 | 243.72 Thousand |
| 25 Sep, 2023 | 34500.0 | 35150.0 | 34350.0 | 34500.0 | 159.26 Thousand |
| 22 Sep, 2023 | 34300.0 | 35400.0 | 34300.0 | 34750.0 | 212.14 Thousand |
| 21 Sep, 2023 | 35750.0 | 36100.0 | 34900.0 | 34900.0 | 287.97 Thousand |
| 20 Sep, 2023 | 36300.0 | 36850.0 | 35750.0 | 36050.0 | 294.48 Thousand |
| 19 Sep, 2023 | 37250.0 | 37650.0 | 36400.0 | 36550.0 | 317.58 Thousand |
| 18 Sep, 2023 | 38300.0 | 38850.0 | 37200.0 | 37300.0 | 502.39 Thousand |
| 15 Sep, 2023 | 39350.0 | 39750.0 | 38300.0 | 38900.0 | 397.96 Thousand |
| 14 Sep, 2023 | 39500.0 | 39900.0 | 39150.0 | 39450.0 | 243.65 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC