Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 31000.0 | 32400.0 | 30800.0 | 32200.0 | 233.07 Thousand |
| 01 Nov, 2023 | 31700.0 | 32300.0 | 29400.0 | 30400.0 | 323.65 Thousand |
| 31 Oct, 2023 | 32000.0 | 32250.0 | 31500.0 | 31700.0 | 140.97 Thousand |
| 30 Oct, 2023 | 32300.0 | 32850.0 | 31900.0 | 31900.0 | 111.69 Thousand |
| 27 Oct, 2023 | 31900.0 | 33500.0 | 31900.0 | 32600.0 | 195.43 Thousand |
| 26 Oct, 2023 | 31750.0 | 32300.0 | 31400.0 | 31550.0 | 170.06 Thousand |
| 25 Oct, 2023 | 33600.0 | 34150.0 | 32200.0 | 32650.0 | 171.5 Thousand |
| 24 Oct, 2023 | 32850.0 | 33700.0 | 32500.0 | 33600.0 | 165.9 Thousand |
| 23 Oct, 2023 | 31200.0 | 33650.0 | 31200.0 | 32650.0 | 260.39 Thousand |
| 20 Oct, 2023 | 31750.0 | 32450.0 | 30950.0 | 31650.0 | 285.34 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC