Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 30850.0 | 30950.0 | 30200.0 | 30400.0 | 114.86 Thousand |
| 15 Nov, 2023 | 30300.0 | 30750.0 | 30250.0 | 30600.0 | 153.85 Thousand |
| 14 Nov, 2023 | 29050.0 | 30400.0 | 28800.0 | 29700.0 | 222.58 Thousand |
| 13 Nov, 2023 | 31000.0 | 31400.0 | 29250.0 | 29400.0 | 251.43 Thousand |
| 10 Nov, 2023 | 31200.0 | 31500.0 | 30450.0 | 30750.0 | 132.81 Thousand |
| 09 Nov, 2023 | 32100.0 | 32400.0 | 31400.0 | 31750.0 | 91.82 Thousand |
| 08 Nov, 2023 | 32250.0 | 32800.0 | 31850.0 | 32050.0 | 127.45 Thousand |
| 07 Nov, 2023 | 33550.0 | 33750.0 | 31800.0 | 32100.0 | 257.26 Thousand |
| 06 Nov, 2023 | 32700.0 | 33600.0 | 31850.0 | 33500.0 | 331.98 Thousand |
| 03 Nov, 2023 | 32650.0 | 32650.0 | 30950.0 | 31350.0 | 212.73 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC