Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 30500.0 | 30600.0 | 29950.0 | 30100.0 | 116.55 Thousand |
| 14 Dec, 2023 | 30200.0 | 30650.0 | 30050.0 | 30450.0 | 168.06 Thousand |
| 13 Dec, 2023 | 30500.0 | 30550.0 | 29750.0 | 29800.0 | 135.59 Thousand |
| 12 Dec, 2023 | 30950.0 | 30950.0 | 30150.0 | 30450.0 | 127.31 Thousand |
| 11 Dec, 2023 | 31450.0 | 31650.0 | 30700.0 | 30900.0 | 155.63 Thousand |
| 08 Dec, 2023 | 30800.0 | 31550.0 | 30400.0 | 31450.0 | 210.47 Thousand |
| 07 Dec, 2023 | 30300.0 | 31850.0 | 29900.0 | 30750.0 | 444.32 Thousand |
| 06 Dec, 2023 | 29900.0 | 30650.0 | 29150.0 | 30150.0 | 309.64 Thousand |
| 05 Dec, 2023 | 29350.0 | 29750.0 | 29200.0 | 29300.0 | 142.26 Thousand |
| 04 Dec, 2023 | 30000.0 | 30200.0 | 29050.0 | 29250.0 | 235.66 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC