Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 33700.0 | 35750.0 | 33700.0 | 35150.0 | 510.64 Thousand |
| 02 Jan, 2024 | 33300.0 | 34400.0 | 32800.0 | 34050.0 | 250.63 Thousand |
| 28 Dec, 2023 | 32300.0 | 33950.0 | 31950.0 | 33300.0 | 372.71 Thousand |
| 27 Dec, 2023 | 31550.0 | 32700.0 | 31400.0 | 32200.0 | 285.61 Thousand |
| 26 Dec, 2023 | 31700.0 | 32250.0 | 31150.0 | 31650.0 | 287.44 Thousand |
| 22 Dec, 2023 | 30750.0 | 31600.0 | 30550.0 | 31500.0 | 250.2 Thousand |
| 21 Dec, 2023 | 31000.0 | 31300.0 | 30500.0 | 30750.0 | 181.26 Thousand |
| 20 Dec, 2023 | 31300.0 | 31550.0 | 30750.0 | 31000.0 | 157.34 Thousand |
| 19 Dec, 2023 | 30350.0 | 31550.0 | 30350.0 | 31200.0 | 221.74 Thousand |
| 18 Dec, 2023 | 30300.0 | 30750.0 | 30000.0 | 30500.0 | 127.39 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC