Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 31600.0 | 31850.0 | 30500.0 | 30850.0 | 170.62 Thousand |
| 16 Jan, 2024 | 32100.0 | 33100.0 | 31400.0 | 31500.0 | 203.22 Thousand |
| 15 Jan, 2024 | 33400.0 | 33450.0 | 32000.0 | 32150.0 | 185.63 Thousand |
| 12 Jan, 2024 | 34350.0 | 34750.0 | 33100.0 | 33300.0 | 195.08 Thousand |
| 11 Jan, 2024 | 33300.0 | 34700.0 | 33200.0 | 34400.0 | 254.51 Thousand |
| 10 Jan, 2024 | 34100.0 | 34150.0 | 33000.0 | 33050.0 | 178.88 Thousand |
| 09 Jan, 2024 | 32450.0 | 34550.0 | 32450.0 | 34150.0 | 363.39 Thousand |
| 08 Jan, 2024 | 32550.0 | 32900.0 | 32000.0 | 32000.0 | 128.74 Thousand |
| 05 Jan, 2024 | 32900.0 | 33700.0 | 32550.0 | 32600.0 | 180.45 Thousand |
| 04 Jan, 2024 | 35500.0 | 35500.0 | 33000.0 | 33050.0 | 390.53 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC