Bioneer Corporation (064550.KQ)

KRW 16010.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 26500.0 27100.0 26500.0 27100.0 145.08 Thousand
15 Feb, 2024 26350.0 26750.0 26200.0 26450.0 93.28 Thousand
14 Feb, 2024 26200.0 26400.0 25400.0 26350.0 163.92 Thousand
13 Feb, 2024 26200.0 26600.0 25850.0 26400.0 156.96 Thousand
08 Feb, 2024 26050.0 26300.0 25950.0 26200.0 86.09 Thousand
07 Feb, 2024 26300.0 26650.0 25950.0 26050.0 92.2 Thousand
06 Feb, 2024 26300.0 26500.0 25700.0 26000.0 109.32 Thousand
05 Feb, 2024 26600.0 27000.0 26100.0 26250.0 117.21 Thousand
02 Feb, 2024 25800.0 26550.0 25750.0 26550.0 167.49 Thousand
01 Feb, 2024 24850.0 25700.0 24550.0 25500.0 208.14 Thousand