Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 29950.0 | 30350.0 | 29700.0 | 30050.0 | 190.74 Thousand |
| 15 Mar, 2024 | 30400.0 | 30450.0 | 29500.0 | 30000.0 | 261.97 Thousand |
| 14 Mar, 2024 | 31100.0 | 31700.0 | 30500.0 | 30500.0 | 258 Thousand |
| 13 Mar, 2024 | 32250.0 | 32300.0 | 31000.0 | 31500.0 | 356.07 Thousand |
| 12 Mar, 2024 | 30500.0 | 32850.0 | 30450.0 | 32250.0 | 760.16 Thousand |
| 11 Mar, 2024 | 31950.0 | 32450.0 | 30450.0 | 30700.0 | 595.49 Thousand |
| 08 Mar, 2024 | 32000.0 | 32800.0 | 31500.0 | 32200.0 | 743.14 Thousand |
| 07 Mar, 2024 | 34800.0 | 36350.0 | 33000.0 | 33100.0 | 2.09 Million |
| 06 Mar, 2024 | 30300.0 | 35000.0 | 29200.0 | 33500.0 | 5.61 Million |
| 05 Mar, 2024 | 24650.0 | 28600.0 | 24650.0 | 28600.0 | 1.54 Million |
EVGIF
002821
GATEWAY
603861
FTII
AROC