Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 26300.0 | 26850.0 | 26150.0 | 26850.0 | 84.17 Thousand |
| 15 Apr, 2024 | 26600.0 | 26950.0 | 26400.0 | 26600.0 | 98.4 Thousand |
| 12 Apr, 2024 | 26050.0 | 27050.0 | 25900.0 | 27000.0 | 119.48 Thousand |
| 11 Apr, 2024 | 25650.0 | 26400.0 | 25550.0 | 26100.0 | 117.35 Thousand |
| 09 Apr, 2024 | 26350.0 | 26550.0 | 26100.0 | 26150.0 | 104.85 Thousand |
| 08 Apr, 2024 | 27300.0 | 27350.0 | 26300.0 | 26350.0 | 180.7 Thousand |
| 05 Apr, 2024 | 27000.0 | 27450.0 | 26850.0 | 27300.0 | 116.73 Thousand |
| 04 Apr, 2024 | 27900.0 | 28300.0 | 27050.0 | 27200.0 | 143.22 Thousand |
| 03 Apr, 2024 | 28100.0 | 28600.0 | 27850.0 | 27850.0 | 134.8 Thousand |
| 02 Apr, 2024 | 28650.0 | 28900.0 | 27500.0 | 28100.0 | 204.23 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC