Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 30700.0 | 31200.0 | 30200.0 | 30400.0 | 205.14 Thousand |
| 29 Apr, 2024 | 30050.0 | 30750.0 | 30000.0 | 30650.0 | 128.37 Thousand |
| 26 Apr, 2024 | 30100.0 | 30600.0 | 29850.0 | 30050.0 | 131.21 Thousand |
| 25 Apr, 2024 | 29400.0 | 30750.0 | 29350.0 | 30100.0 | 175.92 Thousand |
| 24 Apr, 2024 | 30150.0 | 30200.0 | 29500.0 | 29900.0 | 168.17 Thousand |
| 23 Apr, 2024 | 28100.0 | 29950.0 | 28050.0 | 29850.0 | 302.13 Thousand |
| 22 Apr, 2024 | 27550.0 | 28650.0 | 27300.0 | 28450.0 | 225.53 Thousand |
| 19 Apr, 2024 | 27150.0 | 27800.0 | 26600.0 | 27200.0 | 180.03 Thousand |
| 18 Apr, 2024 | 27450.0 | 27550.0 | 27150.0 | 27350.0 | 71.64 Thousand |
| 17 Apr, 2024 | 26600.0 | 27550.0 | 26600.0 | 27100.0 | 124.13 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC