Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 31550.0 | 31950.0 | 30450.0 | 31850.0 | 215.33 Thousand |
| 30 May, 2024 | 31850.0 | 32100.0 | 31050.0 | 31400.0 | 150.74 Thousand |
| 29 May, 2024 | 30700.0 | 32400.0 | 30600.0 | 31900.0 | 387.8 Thousand |
| 28 May, 2024 | 31450.0 | 31450.0 | 30300.0 | 30700.0 | 129.95 Thousand |
| 27 May, 2024 | 30300.0 | 31750.0 | 30000.0 | 31450.0 | 450.25 Thousand |
| 24 May, 2024 | 29600.0 | 29850.0 | 28850.0 | 29000.0 | 169.91 Thousand |
| 23 May, 2024 | 30700.0 | 31100.0 | 29650.0 | 29850.0 | 214.45 Thousand |
| 22 May, 2024 | 32400.0 | 32450.0 | 30750.0 | 30750.0 | 189.18 Thousand |
| 21 May, 2024 | 31700.0 | 32650.0 | 31450.0 | 31850.0 | 235.35 Thousand |
| 20 May, 2024 | 31700.0 | 31750.0 | 31050.0 | 31700.0 | 162.51 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC