Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 29350.0 | 30100.0 | 29000.0 | 30050.0 | 137.17 Thousand |
| 28 Jun, 2024 | 31000.0 | 31000.0 | 29400.0 | 29400.0 | 248.23 Thousand |
| 27 Jun, 2024 | 29300.0 | 31750.0 | 29100.0 | 30600.0 | 489.56 Thousand |
| 26 Jun, 2024 | 30100.0 | 30500.0 | 28950.0 | 29300.0 | 275.19 Thousand |
| 25 Jun, 2024 | 29600.0 | 30600.0 | 29350.0 | 29750.0 | 264.37 Thousand |
| 24 Jun, 2024 | 27200.0 | 31200.0 | 27200.0 | 29450.0 | 969.29 Thousand |
| 21 Jun, 2024 | 27300.0 | 27600.0 | 27050.0 | 27150.0 | 88.29 Thousand |
| 20 Jun, 2024 | 27650.0 | 28000.0 | 27100.0 | 27300.0 | 160.4 Thousand |
| 19 Jun, 2024 | 28700.0 | 29000.0 | 27600.0 | 27650.0 | 180.51 Thousand |
| 18 Jun, 2024 | 28950.0 | 29350.0 | 28500.0 | 28700.0 | 95.82 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC