Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 28950.0 | 29350.0 | 28500.0 | 28700.0 | 95.82 Thousand |
| 17 Jun, 2024 | 28500.0 | 29050.0 | 28300.0 | 28950.0 | 95.64 Thousand |
| 14 Jun, 2024 | 28350.0 | 28800.0 | 28300.0 | 28450.0 | 130.41 Thousand |
| 13 Jun, 2024 | 29050.0 | 29350.0 | 28400.0 | 28400.0 | 192.01 Thousand |
| 12 Jun, 2024 | 29350.0 | 29850.0 | 28700.0 | 28900.0 | 168.55 Thousand |
| 11 Jun, 2024 | 29500.0 | 30450.0 | 29450.0 | 29450.0 | 153.49 Thousand |
| 10 Jun, 2024 | 29900.0 | 29900.0 | 29150.0 | 29300.0 | 158.1 Thousand |
| 07 Jun, 2024 | 30400.0 | 30400.0 | 29700.0 | 30000.0 | 143.7 Thousand |
| 05 Jun, 2024 | 30600.0 | 30650.0 | 29600.0 | 30400.0 | 151.04 Thousand |
| 04 Jun, 2024 | 31250.0 | 31550.0 | 30450.0 | 30500.0 | 140.79 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC