Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 33000.0 | 36150.0 | 32650.0 | 34000.0 | 941.9 Thousand |
| 31 Jul, 2024 | 30400.0 | 32200.0 | 30100.0 | 31600.0 | 367.6 Thousand |
| 30 Jul, 2024 | 34000.0 | 34550.0 | 30550.0 | 30550.0 | 1.08 Million |
| 29 Jul, 2024 | 37100.0 | 37750.0 | 35850.0 | 35850.0 | 458.8 Thousand |
| 26 Jul, 2024 | 36350.0 | 37200.0 | 36050.0 | 36600.0 | 379.48 Thousand |
| 25 Jul, 2024 | 35100.0 | 37350.0 | 35000.0 | 36400.0 | 792.6 Thousand |
| 24 Jul, 2024 | 34200.0 | 35950.0 | 33700.0 | 35700.0 | 377.8 Thousand |
| 23 Jul, 2024 | 34100.0 | 34800.0 | 34100.0 | 34300.0 | 261.97 Thousand |
| 22 Jul, 2024 | 34650.0 | 35100.0 | 33700.0 | 34250.0 | 275.04 Thousand |
| 19 Jul, 2024 | 34900.0 | 35200.0 | 34450.0 | 34850.0 | 263.4 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC