Bioneer Corporation (064550.KQ)

KRW 16010.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 29950.0 31150.0 29700.0 29800.0 269.93 Thousand
25 Aug, 2024 29950.0 31150.0 29700.0 29800.0 269.93 Thousand
23 Aug, 2024 30150.0 30200.0 28500.0 30000.0 451.32 Thousand
22 Aug, 2024 32750.0 32750.0 29200.0 30150.0 649.88 Thousand
21 Aug, 2024 33950.0 34550.0 32400.0 32650.0 649.88 Thousand
20 Aug, 2024 35300.0 35300.0 33900.0 34100.0 372.39 Thousand
19 Aug, 2024 33100.0 35550.0 32750.0 34800.0 923.53 Thousand
18 Aug, 2024 33100.0 35550.0 32750.0 34800.0 923.53 Thousand
16 Aug, 2024 33400.0 33500.0 32350.0 32750.0 331.25 Thousand
15 Aug, 2024 33400.0 33500.0 32350.0 32750.0 331.25 Thousand