Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 33000.0 | 33150.0 | 31950.0 | 32750.0 | 335.94 Thousand |
| 13 Aug, 2024 | 33900.0 | 34450.0 | 32450.0 | 32500.0 | 355.21 Thousand |
| 12 Aug, 2024 | 34350.0 | 35450.0 | 33400.0 | 34000.0 | 588.52 Thousand |
| 11 Aug, 2024 | 34350.0 | 35450.0 | 33400.0 | 34000.0 | 588.52 Thousand |
| 09 Aug, 2024 | 37300.0 | 37350.0 | 34650.0 | 35200.0 | 717.17 Thousand |
| 08 Aug, 2024 | 33700.0 | 37750.0 | 33500.0 | 36800.0 | 1.45 Million |
| 07 Aug, 2024 | 33000.0 | 34700.0 | 32950.0 | 34250.0 | 423.88 Thousand |
| 06 Aug, 2024 | 31650.0 | 33100.0 | 31250.0 | 32650.0 | 387.61 Thousand |
| 05 Aug, 2024 | 33700.0 | 33700.0 | 29400.0 | 30900.0 | 523.27 Thousand |
| 02 Aug, 2024 | 33300.0 | 35000.0 | 33000.0 | 33550.0 | 402.54 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC