Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 24800.0 | 25150.0 | 24450.0 | 24550.0 | 146.58 Thousand |
| 29 Feb, 2024 | 25350.0 | 25400.0 | 24350.0 | 24500.0 | 259.18 Thousand |
| 28 Feb, 2024 | 24300.0 | 26100.0 | 23950.0 | 25450.0 | 316.18 Thousand |
| 27 Feb, 2024 | 26100.0 | 26250.0 | 25000.0 | 25350.0 | 281.06 Thousand |
| 26 Feb, 2024 | 25950.0 | 26550.0 | 25800.0 | 26150.0 | 157.59 Thousand |
| 23 Feb, 2024 | 26100.0 | 26800.0 | 25850.0 | 25950.0 | 171.18 Thousand |
| 22 Feb, 2024 | 26500.0 | 26700.0 | 26000.0 | 26000.0 | 120.36 Thousand |
| 21 Feb, 2024 | 26150.0 | 26700.0 | 26050.0 | 26400.0 | 118.15 Thousand |
| 20 Feb, 2024 | 26500.0 | 26950.0 | 26050.0 | 26450.0 | 139.86 Thousand |
| 19 Feb, 2024 | 27100.0 | 27350.0 | 26500.0 | 26550.0 | 133.03 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC