Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 25800.0 | 26000.0 | 25150.0 | 25200.0 | 180.31 Thousand |
| 30 Jan, 2024 | 26450.0 | 26850.0 | 25550.0 | 25850.0 | 171.17 Thousand |
| 29 Jan, 2024 | 26500.0 | 26900.0 | 26050.0 | 26200.0 | 187.38 Thousand |
| 26 Jan, 2024 | 26000.0 | 26550.0 | 25800.0 | 26400.0 | 164.97 Thousand |
| 25 Jan, 2024 | 26600.0 | 26850.0 | 25550.0 | 25850.0 | 301.06 Thousand |
| 24 Jan, 2024 | 27700.0 | 27850.0 | 26500.0 | 26900.0 | 263.02 Thousand |
| 23 Jan, 2024 | 28200.0 | 28750.0 | 27550.0 | 27600.0 | 250.09 Thousand |
| 22 Jan, 2024 | 28350.0 | 29200.0 | 28000.0 | 28200.0 | 273.69 Thousand |
| 19 Jan, 2024 | 27750.0 | 32800.0 | 27750.0 | 28250.0 | 1.18 Million |
| 18 Jan, 2024 | 31200.0 | 31650.0 | 27500.0 | 28100.0 | 784.72 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC