Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 14790.0 | 14790.0 | 13970.0 | 14100.0 | 120.11 Thousand |
| 27 Mar, 2025 | 14510.0 | 14660.0 | 14360.0 | 14410.0 | 60.33 Thousand |
| 26 Mar, 2025 | 14690.0 | 14800.0 | 14520.0 | 14640.0 | 61.47 Thousand |
| 25 Mar, 2025 | 15010.0 | 15080.0 | 14460.0 | 14550.0 | 142.84 Thousand |
| 24 Mar, 2025 | 15110.0 | 15340.0 | 14830.0 | 15000.0 | 69.46 Thousand |
| 21 Mar, 2025 | 15710.0 | 15930.0 | 15070.0 | 15130.0 | 191.37 Thousand |
| 20 Mar, 2025 | 16330.0 | 16330.0 | 15570.0 | 15570.0 | 142.25 Thousand |
| 19 Mar, 2025 | 15980.0 | 16740.0 | 15980.0 | 16170.0 | 175.94 Thousand |
| 18 Mar, 2025 | 15680.0 | 16190.0 | 15570.0 | 16000.0 | 196.93 Thousand |
| 17 Mar, 2025 | 15200.0 | 15900.0 | 15130.0 | 15630.0 | 232.95 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC