Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 18300.0 | 19110.0 | 18260.0 | 18850.0 | 69.85 Thousand |
| 27 Dec, 2024 | 18970.0 | 19200.0 | 18350.0 | 18530.0 | 121.05 Thousand |
| 26 Dec, 2024 | 19200.0 | 19760.0 | 18790.0 | 18800.0 | 105.15 Thousand |
| 24 Dec, 2024 | 19280.0 | 19320.0 | 18910.0 | 19190.0 | 51.77 Thousand |
| 23 Dec, 2024 | 19080.0 | 19500.0 | 19080.0 | 19260.0 | 67.23 Thousand |
| 20 Dec, 2024 | 19500.0 | 19500.0 | 18950.0 | 19030.0 | 95.79 Thousand |
| 19 Dec, 2024 | 19960.0 | 20150.0 | 19500.0 | 19500.0 | 84.81 Thousand |
| 18 Dec, 2024 | 20150.0 | 20450.0 | 19650.0 | 20300.0 | 85.76 Thousand |
| 17 Dec, 2024 | 20100.0 | 20200.0 | 19830.0 | 20100.0 | 102.07 Thousand |
| 16 Dec, 2024 | 20500.0 | 20600.0 | 19970.0 | 20100.0 | 96.09 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC