Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 19610.0 | 20350.0 | 19610.0 | 20150.0 | 134.63 Thousand |
| 15 Nov, 2024 | 19930.0 | 20250.0 | 19250.0 | 20050.0 | 187.86 Thousand |
| 14 Nov, 2024 | 20100.0 | 20750.0 | 19960.0 | 19960.0 | 142.51 Thousand |
| 13 Nov, 2024 | 20150.0 | 20750.0 | 20000.0 | 20050.0 | 221.25 Thousand |
| 12 Nov, 2024 | 21400.0 | 21600.0 | 20500.0 | 20650.0 | 263.05 Thousand |
| 11 Nov, 2024 | 22300.0 | 22450.0 | 21350.0 | 21400.0 | 157.17 Thousand |
| 08 Nov, 2024 | 22050.0 | 22700.0 | 22050.0 | 22450.0 | 98.97 Thousand |
| 07 Nov, 2024 | 22500.0 | 22550.0 | 21750.0 | 21850.0 | 121.12 Thousand |
| 06 Nov, 2024 | 22600.0 | 23250.0 | 22450.0 | 22450.0 | 121.22 Thousand |
| 05 Nov, 2024 | 21950.0 | 23200.0 | 21950.0 | 22500.0 | 135.47 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC