Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 26150.0 | 26150.0 | 23850.0 | 24200.0 | 418.38 Thousand |
| 21 Oct, 2024 | 25800.0 | 27200.0 | 25750.0 | 26150.0 | 262.57 Thousand |
| 18 Oct, 2024 | 25900.0 | 26350.0 | 25100.0 | 25650.0 | 169.18 Thousand |
| 17 Oct, 2024 | 25800.0 | 25850.0 | 24950.0 | 25850.0 | 165.96 Thousand |
| 16 Oct, 2024 | 26800.0 | 26800.0 | 25600.0 | 25700.0 | 173.37 Thousand |
| 15 Oct, 2024 | 26200.0 | 26850.0 | 26000.0 | 26850.0 | 143.46 Thousand |
| 14 Oct, 2024 | 25950.0 | 26200.0 | 25600.0 | 26200.0 | 107.66 Thousand |
| 11 Oct, 2024 | 26350.0 | 26550.0 | 25400.0 | 25750.0 | 180.5 Thousand |
| 10 Oct, 2024 | 26500.0 | 27350.0 | 26150.0 | 26350.0 | 212.94 Thousand |
| 08 Oct, 2024 | 26400.0 | 27200.0 | 26350.0 | 26400.0 | 114.2 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC