Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 26850.0 | 27500.0 | 26700.0 | 26750.0 | 105.55 Thousand |
| 02 Oct, 2024 | 26750.0 | 27550.0 | 26650.0 | 27050.0 | 78.87 Thousand |
| 30 Sep, 2024 | 27600.0 | 29500.0 | 27350.0 | 27350.0 | 226.93 Thousand |
| 27 Sep, 2024 | 28150.0 | 28250.0 | 27500.0 | 27700.0 | 130.25 Thousand |
| 26 Sep, 2024 | 28050.0 | 28350.0 | 27900.0 | 28100.0 | 97.58 Thousand |
| 25 Sep, 2024 | 28450.0 | 29450.0 | 27950.0 | 28000.0 | 196.15 Thousand |
| 24 Sep, 2024 | 28000.0 | 28400.0 | 27650.0 | 28350.0 | 151.8 Thousand |
| 23 Sep, 2024 | 27900.0 | 28450.0 | 27650.0 | 27800.0 | 142.16 Thousand |
| 20 Sep, 2024 | 27800.0 | 28150.0 | 27350.0 | 28100.0 | 195.84 Thousand |
| 19 Sep, 2024 | 28150.0 | 28350.0 | 27100.0 | 27550.0 | 326.4 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC