INTEKPLUS Co., Ltd. (064290.KQ)

KRW 9990.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 10200.0 10200.0 9900.0 10030.0 50.14 Thousand
18 Nov, 2024 10340.0 10430.0 9970.0 10080.0 71.05 Thousand
15 Nov, 2024 9960.0 10430.0 9900.0 10340.0 62.26 Thousand
14 Nov, 2024 10410.0 10700.0 10000.0 10100.0 152.13 Thousand
13 Nov, 2024 10790.0 11010.0 10330.0 10410.0 124.88 Thousand
12 Nov, 2024 11590.0 11900.0 10800.0 10890.0 146.28 Thousand
11 Nov, 2024 12500.0 12500.0 11680.0 11690.0 98.65 Thousand
08 Nov, 2024 12470.0 12890.0 12400.0 12550.0 31.6 Thousand
07 Nov, 2024 12860.0 13100.0 12320.0 12470.0 43.89 Thousand
06 Nov, 2024 13080.0 13500.0 12820.0 12860.0 45.97 Thousand