INTEKPLUS Co., Ltd. (064290.KQ)

KRW 9780.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 9840.0 10060.0 9740.0 10040.0 47.99 Thousand
22 Apr, 2025 9600.0 9800.0 9500.0 9630.0 48.99 Thousand
21 Apr, 2025 9860.0 10020.0 9650.0 9720.0 42.16 Thousand
18 Apr, 2025 9930.0 9930.0 9620.0 9860.0 19.8 Thousand
17 Apr, 2025 9610.0 9890.0 9580.0 9840.0 39.8 Thousand
16 Apr, 2025 9570.0 9810.0 9560.0 9700.0 42.08 Thousand
15 Apr, 2025 9580.0 9850.0 9420.0 9780.0 39.57 Thousand
14 Apr, 2025 9250.0 9430.0 9080.0 9420.0 43.74 Thousand
11 Apr, 2025 8770.0 9050.0 8590.0 9050.0 42.43 Thousand
10 Apr, 2025 8750.0 8930.0 8590.0 8920.0 47.59 Thousand