INTEKPLUS Co., Ltd. (064290.KQ)

KRW 9780.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 31200.0 32500.0 29650.0 30200.0 435.98 Thousand
20 Sep, 2023 32650.0 33100.0 31900.0 32300.0 136.05 Thousand
19 Sep, 2023 34700.0 35150.0 32650.0 32650.0 270.55 Thousand
18 Sep, 2023 36300.0 36450.0 34300.0 34500.0 397.41 Thousand
15 Sep, 2023 38550.0 38750.0 37000.0 37800.0 215.11 Thousand
14 Sep, 2023 37200.0 39300.0 36800.0 39300.0 357.99 Thousand