INTEKPLUS Co., Ltd. (064290.KQ)
KRW 9780.0
(0.2%)
KRW 9780.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 28200.0 | 29500.0 | 28200.0 | 28700.0 | 101.38 Thousand |
| 25 Oct, 2023 | 29950.0 | 30750.0 | 29300.0 | 29800.0 | 169.79 Thousand |
| 24 Oct, 2023 | 28700.0 | 29500.0 | 28100.0 | 29500.0 | 141.58 Thousand |
| 23 Oct, 2023 | 27500.0 | 28800.0 | 27500.0 | 27850.0 | 93.23 Thousand |
| 20 Oct, 2023 | 28200.0 | 28700.0 | 27100.0 | 27850.0 | 223.26 Thousand |
| 19 Oct, 2023 | 30600.0 | 30700.0 | 28700.0 | 28850.0 | 327.47 Thousand |
| 18 Oct, 2023 | 31200.0 | 31800.0 | 30600.0 | 31600.0 | 150.69 Thousand |
| 17 Oct, 2023 | 31650.0 | 32550.0 | 30400.0 | 31850.0 | 155.12 Thousand |
| 16 Oct, 2023 | 31850.0 | 32400.0 | 30450.0 | 31150.0 | 154.75 Thousand |
| 13 Oct, 2023 | 31550.0 | 33650.0 | 31150.0 | 32500.0 | 277.08 Thousand |
3293
GBLEF
TFG-R
295310
WLGS
SVMHW