INTEKPLUS Co., Ltd. (064290.KQ)
KRW 9780.0
(0.2%)
KRW 9780.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 30450.0 | 32050.0 | 30400.0 | 31550.0 | 144.24 Thousand |
| 11 Oct, 2023 | 29650.0 | 30950.0 | 29650.0 | 30300.0 | 158.38 Thousand |
| 10 Oct, 2023 | 30900.0 | 31550.0 | 28650.0 | 29000.0 | 227.15 Thousand |
| 06 Oct, 2023 | 30600.0 | 31400.0 | 30000.0 | 30950.0 | 74.4 Thousand |
| 05 Oct, 2023 | 31500.0 | 31950.0 | 30300.0 | 30550.0 | 138.37 Thousand |
| 04 Oct, 2023 | 31100.0 | 31450.0 | 30200.0 | 30650.0 | 146.48 Thousand |
| 27 Sep, 2023 | 31000.0 | 32150.0 | 30150.0 | 31750.0 | 156.96 Thousand |
| 26 Sep, 2023 | 31200.0 | 31500.0 | 30300.0 | 31300.0 | 123.84 Thousand |
| 25 Sep, 2023 | 30300.0 | 31150.0 | 28500.0 | 30700.0 | 173.29 Thousand |
| 22 Sep, 2023 | 29400.0 | 30200.0 | 29100.0 | 30100.0 | 279.97 Thousand |
3293
GBLEF
TFG-R
295310
WLGS
SVMHW