INTEKPLUS Co., Ltd. (064290.KQ)

KRW 9990.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 12430.0 13030.0 12270.0 12550.0 61.01 Thousand
16 Jan, 2025 12540.0 13140.0 12410.0 12510.0 71.12 Thousand
15 Jan, 2025 12270.0 12530.0 12120.0 12370.0 39.6 Thousand
14 Jan, 2025 12100.0 12310.0 11960.0 12190.0 40.39 Thousand
13 Jan, 2025 12460.0 12570.0 12000.0 12060.0 70.28 Thousand
10 Jan, 2025 12790.0 12910.0 12500.0 12650.0 58.62 Thousand
09 Jan, 2025 12850.0 13100.0 12580.0 12800.0 133.5 Thousand
08 Jan, 2025 11460.0 12870.0 11460.0 12750.0 256.11 Thousand
07 Jan, 2025 12180.0 12250.0 11600.0 11750.0 96.78 Thousand
06 Jan, 2025 11000.0 12090.0 10920.0 11950.0 207.71 Thousand