INTEKPLUS Co., Ltd. (064290.KQ)

KRW 9780.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 9220.0 9260.0 9100.0 9230.0 15.26 Thousand
23 Jun, 2025 9090.0 9150.0 8870.0 8960.0 17.7 Thousand
20 Jun, 2025 9210.0 9450.0 8890.0 9260.0 26.41 Thousand
19 Jun, 2025 9180.0 9410.0 9080.0 9230.0 41 Thousand
18 Jun, 2025 8830.0 9230.0 8610.0 9170.0 61.36 Thousand
17 Jun, 2025 8540.0 8920.0 8480.0 8680.0 62.39 Thousand
16 Jun, 2025 8920.0 8920.0 8450.0 8580.0 76.07 Thousand
13 Jun, 2025 9290.0 9320.0 8700.0 8810.0 94.07 Thousand
12 Jun, 2025 9600.0 9600.0 8790.0 9280.0 59.68 Thousand
11 Jun, 2025 9330.0 9570.0 9240.0 9480.0 47.58 Thousand