INTEKPLUS Co., Ltd. (064290.KQ)
KRW 9780.0
(0.2%)
KRW 9780.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 9380.0 | 9470.0 | 9230.0 | 9310.0 | 21.13 Thousand |
| 24 Jun, 2025 | 9220.0 | 9260.0 | 9100.0 | 9230.0 | 15.26 Thousand |
| 23 Jun, 2025 | 9090.0 | 9150.0 | 8870.0 | 8960.0 | 17.7 Thousand |
| 20 Jun, 2025 | 9210.0 | 9450.0 | 8890.0 | 9260.0 | 26.41 Thousand |
| 19 Jun, 2025 | 9180.0 | 9410.0 | 9080.0 | 9230.0 | 41 Thousand |
| 18 Jun, 2025 | 8830.0 | 9230.0 | 8610.0 | 9170.0 | 61.36 Thousand |
| 17 Jun, 2025 | 8540.0 | 8920.0 | 8480.0 | 8680.0 | 62.39 Thousand |
| 16 Jun, 2025 | 8920.0 | 8920.0 | 8450.0 | 8580.0 | 76.07 Thousand |
| 13 Jun, 2025 | 9290.0 | 9320.0 | 8700.0 | 8810.0 | 94.07 Thousand |
| 12 Jun, 2025 | 9600.0 | 9600.0 | 8790.0 | 9280.0 | 59.68 Thousand |
3293
GBLEF
TFG-R
295310
WLGS
SVMHW