INTEKPLUS Co., Ltd. (064290.KQ)

KRW 9990.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10520.0 10940.0 10410.0 10920.0 86.42 Thousand
02 Jan, 2025 10030.0 12530.0 9790.0 10720.0 494.41 Thousand
30 Dec, 2024 9700.0 10040.0 9550.0 10030.0 16.91 Thousand
27 Dec, 2024 9930.0 10210.0 9700.0 9750.0 43.56 Thousand
26 Dec, 2024 10080.0 10150.0 9810.0 9930.0 43.52 Thousand
24 Dec, 2024 10070.0 10150.0 9970.0 10060.0 47.95 Thousand
23 Dec, 2024 9690.0 10190.0 9690.0 10030.0 41.59 Thousand
20 Dec, 2024 10060.0 10180.0 9590.0 9680.0 64.92 Thousand
19 Dec, 2024 9930.0 10170.0 9890.0 10140.0 47.61 Thousand
18 Dec, 2024 10150.0 10320.0 9970.0 10320.0 68.93 Thousand