INTEKPLUS Co., Ltd. (064290.KQ)
KRW 9780.0
(0.2%)
KRW 9780.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 9330.0 | 9570.0 | 9240.0 | 9480.0 | 47.58 Thousand |
| 10 Jun, 2025 | 9430.0 | 9460.0 | 9180.0 | 9300.0 | 25.19 Thousand |
| 09 Jun, 2025 | 9500.0 | 9550.0 | 9330.0 | 9400.0 | 19.89 Thousand |
| 05 Jun, 2025 | 8970.0 | 9530.0 | 8960.0 | 9340.0 | 50.76 Thousand |
| 04 Jun, 2025 | 8970.0 | 9150.0 | 8940.0 | 9040.0 | 33.06 Thousand |
| 02 Jun, 2025 | 9000.0 | 9170.0 | 8880.0 | 8920.0 | 27.16 Thousand |
| 30 May, 2025 | 9170.0 | 9260.0 | 9040.0 | 9080.0 | 23.7 Thousand |
| 29 May, 2025 | 9330.0 | 9370.0 | 9150.0 | 9270.0 | 42.23 Thousand |
| 28 May, 2025 | 9060.0 | 9270.0 | 9040.0 | 9250.0 | 22.54 Thousand |
| 27 May, 2025 | 9180.0 | 9280.0 | 8900.0 | 9030.0 | 33.24 Thousand |
3293
GBLEF
TFG-R
295310
WLGS
SVMHW