INTEKPLUS Co., Ltd. (064290.KQ)

KRW 9990.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 8760.0 9390.0 8760.0 9330.0 53.02 Thousand
02 Dec, 2024 9270.0 9350.0 8860.0 8860.0 100.06 Thousand
29 Nov, 2024 9500.0 9590.0 9180.0 9280.0 76.26 Thousand
28 Nov, 2024 9430.0 9580.0 9330.0 9490.0 48.86 Thousand
27 Nov, 2024 9760.0 9760.0 9330.0 9490.0 106.8 Thousand
26 Nov, 2024 9730.0 9840.0 9570.0 9760.0 45.65 Thousand
25 Nov, 2024 9270.0 9840.0 9270.0 9740.0 161.48 Thousand
22 Nov, 2024 9600.0 9770.0 9220.0 9220.0 159.7 Thousand
21 Nov, 2024 9840.0 9940.0 9510.0 9590.0 94.43 Thousand
20 Nov, 2024 10040.0 10140.0 9830.0 9990.0 46.59 Thousand