INTEKPLUS Co., Ltd. (064290.KQ)
KRW 9990.0
(-3.2%)
KRW 9990.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 11590.0 | 11900.0 | 10800.0 | 10890.0 | 146.28 Thousand |
| 11 Nov, 2024 | 12500.0 | 12500.0 | 11680.0 | 11690.0 | 98.65 Thousand |
| 08 Nov, 2024 | 12470.0 | 12890.0 | 12400.0 | 12550.0 | 31.6 Thousand |
| 07 Nov, 2024 | 12860.0 | 13100.0 | 12320.0 | 12470.0 | 43.89 Thousand |
| 06 Nov, 2024 | 13080.0 | 13500.0 | 12820.0 | 12860.0 | 45.97 Thousand |
| 05 Nov, 2024 | 12990.0 | 13290.0 | 12860.0 | 13000.0 | 32.63 Thousand |
| 04 Nov, 2024 | 12680.0 | 13090.0 | 12500.0 | 12990.0 | 34.57 Thousand |
| 01 Nov, 2024 | 12820.0 | 13020.0 | 12630.0 | 12640.0 | 46.36 Thousand |
| 31 Oct, 2024 | 12470.0 | 13120.0 | 12310.0 | 12820.0 | 54.68 Thousand |
| 30 Oct, 2024 | 12640.0 | 12780.0 | 12450.0 | 12530.0 | 33.78 Thousand |
3293
GBLEF
TFG-R
295310
WLGS
SVMHW