INTEKPLUS Co., Ltd. (064290.KQ)
KRW 9780.0
(0.2%)
KRW 9780.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 8750.0 | 8930.0 | 8590.0 | 8920.0 | 47.59 Thousand |
| 09 Apr, 2025 | 8130.0 | 8570.0 | 7980.0 | 8070.0 | 57.4 Thousand |
| 08 Apr, 2025 | 8510.0 | 8730.0 | 8340.0 | 8480.0 | 37.94 Thousand |
| 07 Apr, 2025 | 8760.0 | 8760.0 | 8340.0 | 8380.0 | 69.61 Thousand |
| 04 Apr, 2025 | 8890.0 | 9250.0 | 8660.0 | 9120.0 | 53.53 Thousand |
| 03 Apr, 2025 | 8910.0 | 9210.0 | 8790.0 | 9000.0 | 33.54 Thousand |
| 02 Apr, 2025 | 9280.0 | 9500.0 | 9000.0 | 9180.0 | 28.61 Thousand |
| 01 Apr, 2025 | 9010.0 | 9350.0 | 8940.0 | 9330.0 | 45.61 Thousand |
| 31 Mar, 2025 | 9240.0 | 9390.0 | 8820.0 | 8900.0 | 67.56 Thousand |
| 28 Mar, 2025 | 9920.0 | 9920.0 | 9400.0 | 9470.0 | 114.5 Thousand |
3293
GBLEF
TFG-R
295310
WLGS
SVMHW