INTEKPLUS Co., Ltd. (064290.KQ)
KRW 9990.0
(-3.2%)
KRW 9990.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 15010.0 | 15290.0 | 14690.0 | 14730.0 | 46.44 Thousand |
| 14 Oct, 2024 | 14240.0 | 15380.0 | 14230.0 | 14830.0 | 88.48 Thousand |
| 11 Oct, 2024 | 14350.0 | 14830.0 | 14240.0 | 14240.0 | 66.24 Thousand |
| 10 Oct, 2024 | 14850.0 | 15000.0 | 14410.0 | 14480.0 | 76.23 Thousand |
| 08 Oct, 2024 | 14650.0 | 14840.0 | 14410.0 | 14670.0 | 29.61 Thousand |
| 07 Oct, 2024 | 14030.0 | 14770.0 | 13810.0 | 14750.0 | 58.45 Thousand |
| 04 Oct, 2024 | 13900.0 | 14370.0 | 13850.0 | 14010.0 | 44.44 Thousand |
| 02 Oct, 2024 | 13990.0 | 14230.0 | 13600.0 | 13890.0 | 45.98 Thousand |
| 30 Sep, 2024 | 14530.0 | 14530.0 | 14100.0 | 14110.0 | 23.64 Thousand |
| 27 Sep, 2024 | 14700.0 | 15030.0 | 14300.0 | 14530.0 | 51.99 Thousand |
3293
GBLEF
TFG-R
295310
WLGS
SVMHW