INTEKPLUS Co., Ltd. (064290.KQ)
KRW 9780.0
(0.2%)
KRW 9780.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 12340.0 | 12710.0 | 11170.0 | 11240.0 | 427.89 Thousand |
| 12 Mar, 2025 | 10670.0 | 12580.0 | 10640.0 | 11470.0 | 882.06 Thousand |
| 11 Mar, 2025 | 10370.0 | 10730.0 | 10220.0 | 10670.0 | 41.23 Thousand |
| 10 Mar, 2025 | 10690.0 | 10970.0 | 10600.0 | 10820.0 | 40.07 Thousand |
| 07 Mar, 2025 | 10690.0 | 11120.0 | 10560.0 | 10840.0 | 61.01 Thousand |
| 06 Mar, 2025 | 11700.0 | 11760.0 | 10770.0 | 10820.0 | 104.21 Thousand |
| 05 Mar, 2025 | 11410.0 | 11770.0 | 11310.0 | 11700.0 | 52.15 Thousand |
| 04 Mar, 2025 | 11200.0 | 11760.0 | 11000.0 | 11400.0 | 82.68 Thousand |
| 28 Feb, 2025 | 11900.0 | 11940.0 | 11430.0 | 11480.0 | 160.63 Thousand |
| 27 Feb, 2025 | 12890.0 | 13040.0 | 12260.0 | 12260.0 | 121.88 Thousand |
3293
GBLEF
TFG-R
295310
WLGS
SVMHW