INTEKPLUS Co., Ltd. (064290.KQ)

KRW 9990.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 13010.0 13580.0 12700.0 13410.0 66.87 Thousand
08 Sep, 2024 13010.0 13580.0 12700.0 13410.0 66.87 Thousand
06 Sep, 2024 13800.0 13990.0 13100.0 13390.0 88.46 Thousand
05 Sep, 2024 13960.0 14160.0 13830.0 13830.0 88.46 Thousand
04 Sep, 2024 13930.0 14640.0 13850.0 13960.0 141 Thousand
03 Sep, 2024 15190.0 15320.0 14940.0 14960.0 138.54 Thousand
02 Sep, 2024 15820.0 15820.0 15000.0 15160.0 84.69 Thousand
01 Sep, 2024 15820.0 15820.0 15000.0 15160.0 84.69 Thousand
30 Aug, 2024 15710.0 16120.0 15680.0 15820.0 49.38 Thousand
29 Aug, 2024 16090.0 16200.0 15530.0 15680.0 113.07 Thousand