INTEKPLUS Co., Ltd. (064290.KQ)
KRW 9780.0
(0.2%)
KRW 9780.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 13810.0 | 13810.0 | 13270.0 | 13380.0 | 144.51 Thousand |
| 11 Feb, 2025 | 13660.0 | 13970.0 | 13410.0 | 13600.0 | 144.51 Thousand |
| 10 Feb, 2025 | 12880.0 | 14050.0 | 12530.0 | 13660.0 | 302.52 Thousand |
| 07 Feb, 2025 | 13000.0 | 14290.0 | 12910.0 | 13190.0 | 521.69 Thousand |
| 06 Feb, 2025 | 12200.0 | 12900.0 | 11820.0 | 12850.0 | 171.93 Thousand |
| 05 Feb, 2025 | 12100.0 | 12260.0 | 11960.0 | 12180.0 | 91.55 Thousand |
| 04 Feb, 2025 | 11820.0 | 12300.0 | 11750.0 | 11950.0 | 137.96 Thousand |
| 03 Feb, 2025 | 12910.0 | 13100.0 | 11490.0 | 11600.0 | 224.16 Thousand |
| 31 Jan, 2025 | 13590.0 | 13610.0 | 13110.0 | 13210.0 | 182.31 Thousand |
| 24 Jan, 2025 | 13790.0 | 14440.0 | 13770.0 | 13880.0 | 240.17 Thousand |
3293
GBLEF
TFG-R
295310
WLGS
SVMHW