INTEKPLUS Co., Ltd. (064290.KQ)
KRW 9780.0
(0.2%)
KRW 9780.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 14370.0 | 14370.0 | 13710.0 | 13710.0 | 229.81 Thousand |
| 22 Jan, 2025 | 14400.0 | 14650.0 | 14060.0 | 14250.0 | 414.32 Thousand |
| 21 Jan, 2025 | 14380.0 | 15120.0 | 14370.0 | 14890.0 | 1.01 Million |
| 20 Jan, 2025 | 12900.0 | 15600.0 | 12660.0 | 14650.0 | 3.89 Million |
| 17 Jan, 2025 | 12430.0 | 13030.0 | 12270.0 | 12550.0 | 61.01 Thousand |
| 16 Jan, 2025 | 12540.0 | 13140.0 | 12410.0 | 12510.0 | 71.12 Thousand |
| 15 Jan, 2025 | 12270.0 | 12530.0 | 12120.0 | 12370.0 | 39.6 Thousand |
| 14 Jan, 2025 | 12100.0 | 12310.0 | 11960.0 | 12190.0 | 40.39 Thousand |
| 13 Jan, 2025 | 12460.0 | 12570.0 | 12000.0 | 12060.0 | 70.28 Thousand |
| 10 Jan, 2025 | 12790.0 | 12910.0 | 12500.0 | 12650.0 | 58.62 Thousand |
3293
GBLEF
TFG-R
295310
WLGS
SVMHW