INTEKPLUS Co., Ltd. (064290.KQ)
KRW 9990.0
(-3.2%)
KRW 9990.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 16400.0 | 16710.0 | 16230.0 | 16390.0 | 113.07 Thousand |
| 27 Aug, 2024 | 16700.0 | 16950.0 | 16240.0 | 16550.0 | 85.29 Thousand |
| 26 Aug, 2024 | 17310.0 | 17520.0 | 16860.0 | 16890.0 | 85.29 Thousand |
| 25 Aug, 2024 | 17310.0 | 17520.0 | 16860.0 | 16890.0 | 73.52 Thousand |
| 23 Aug, 2024 | 16970.0 | 17740.0 | 16420.0 | 17560.0 | 106.51 Thousand |
| 22 Aug, 2024 | 17460.0 | 17920.0 | 17070.0 | 17200.0 | 139.59 Thousand |
| 21 Aug, 2024 | 19900.0 | 20600.0 | 17260.0 | 17270.0 | 1.01 Million |
| 20 Aug, 2024 | 15750.0 | 16500.0 | 15530.0 | 16490.0 | 1.01 Million |
| 19 Aug, 2024 | 16710.0 | 16750.0 | 15300.0 | 15420.0 | 236.59 Thousand |
| 18 Aug, 2024 | 16710.0 | 16750.0 | 15300.0 | 15420.0 | 236.59 Thousand |
3293
GBLEF
TFG-R
295310
WLGS
SVMHW