INTEKPLUS Co., Ltd. (064290.KQ)
KRW 9780.0
(0.2%)
KRW 9780.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 9690.0 | 10190.0 | 9690.0 | 10030.0 | 41.59 Thousand |
| 20 Dec, 2024 | 10060.0 | 10180.0 | 9590.0 | 9680.0 | 64.92 Thousand |
| 19 Dec, 2024 | 9930.0 | 10170.0 | 9890.0 | 10140.0 | 47.61 Thousand |
| 18 Dec, 2024 | 10150.0 | 10320.0 | 9970.0 | 10320.0 | 68.93 Thousand |
| 17 Dec, 2024 | 9700.0 | 10240.0 | 9620.0 | 10230.0 | 104.42 Thousand |
| 16 Dec, 2024 | 9630.0 | 9820.0 | 9470.0 | 9690.0 | 45.81 Thousand |
| 13 Dec, 2024 | 9280.0 | 9720.0 | 9280.0 | 9330.0 | 72.03 Thousand |
| 12 Dec, 2024 | 9310.0 | 9410.0 | 9050.0 | 9400.0 | 71.61 Thousand |
| 11 Dec, 2024 | 8700.0 | 9310.0 | 8700.0 | 9310.0 | 101.35 Thousand |
| 10 Dec, 2024 | 8360.0 | 8930.0 | 8360.0 | 8900.0 | 39.2 Thousand |
3293
GBLEF
TFG-R
295310
WLGS
SVMHW