INTEKPLUS Co., Ltd. (064290.KQ)
KRW 9990.0
(-3.2%)
KRW 9990.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 17860.0 | 18140.0 | 14810.0 | 15150.0 | 248.5 Thousand |
| 02 Aug, 2024 | 19160.0 | 19490.0 | 18380.0 | 18440.0 | 96.49 Thousand |
| 01 Aug, 2024 | 19890.0 | 20450.0 | 19500.0 | 19910.0 | 110.99 Thousand |
| 31 Jul, 2024 | 18000.0 | 19720.0 | 17740.0 | 19490.0 | 139.84 Thousand |
| 30 Jul, 2024 | 18150.0 | 18250.0 | 17650.0 | 18060.0 | 59.68 Thousand |
| 29 Jul, 2024 | 18100.0 | 18380.0 | 17810.0 | 18270.0 | 36.35 Thousand |
| 26 Jul, 2024 | 18220.0 | 18350.0 | 17900.0 | 18000.0 | 73.13 Thousand |
| 25 Jul, 2024 | 18660.0 | 18670.0 | 18050.0 | 18110.0 | 142.97 Thousand |
| 24 Jul, 2024 | 18970.0 | 19390.0 | 18740.0 | 19010.0 | 74.49 Thousand |
| 23 Jul, 2024 | 19730.0 | 20050.0 | 18990.0 | 19100.0 | 115.35 Thousand |
3293
GBLEF
TFG-R
295310
WLGS
SVMHW