INTEKPLUS Co., Ltd. (064290.KQ)
KRW 9990.0
(-3.2%)
KRW 9990.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 22450.0 | 22750.0 | 22100.0 | 22550.0 | 143.84 Thousand |
| 05 Jul, 2024 | 22900.0 | 23150.0 | 22350.0 | 22550.0 | 204.07 Thousand |
| 04 Jul, 2024 | 23000.0 | 23850.0 | 22550.0 | 22700.0 | 354.74 Thousand |
| 03 Jul, 2024 | 24650.0 | 24700.0 | 22800.0 | 22900.0 | 377.4 Thousand |
| 02 Jul, 2024 | 25500.0 | 25950.0 | 23250.0 | 24100.0 | 738.81 Thousand |
| 01 Jul, 2024 | 29150.0 | 29900.0 | 25500.0 | 25700.0 | 2.44 Million |
| 28 Jun, 2024 | 27000.0 | 27750.0 | 26800.0 | 27750.0 | 544.3 Thousand |
| 27 Jun, 2024 | 21150.0 | 21650.0 | 21000.0 | 21350.0 | 98.96 Thousand |
| 26 Jun, 2024 | 22000.0 | 22000.0 | 21000.0 | 21250.0 | 115.45 Thousand |
| 25 Jun, 2024 | 21300.0 | 21600.0 | 21000.0 | 21600.0 | 86.48 Thousand |
3293
GBLEF
TFG-R
295310
WLGS
SVMHW