INTEKPLUS Co., Ltd. (064290.KQ)

KRW 9780.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 9730.0 9840.0 9570.0 9760.0 45.65 Thousand
25 Nov, 2024 9270.0 9840.0 9270.0 9740.0 161.48 Thousand
22 Nov, 2024 9600.0 9770.0 9220.0 9220.0 159.7 Thousand
21 Nov, 2024 9840.0 9940.0 9510.0 9590.0 94.43 Thousand
20 Nov, 2024 10040.0 10140.0 9830.0 9990.0 46.59 Thousand
19 Nov, 2024 10200.0 10200.0 9900.0 10030.0 50.14 Thousand
18 Nov, 2024 10340.0 10430.0 9970.0 10080.0 71.05 Thousand
15 Nov, 2024 9960.0 10430.0 9900.0 10340.0 62.26 Thousand
14 Nov, 2024 10410.0 10700.0 10000.0 10100.0 152.13 Thousand
13 Nov, 2024 10790.0 11010.0 10330.0 10410.0 124.88 Thousand