INTEKPLUS Co., Ltd. (064290.KQ)

KRW 9780.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 8360.0 8930.0 8360.0 8900.0 39.2 Thousand
09 Dec, 2024 8660.0 8930.0 8350.0 8400.0 66.25 Thousand
06 Dec, 2024 9300.0 9300.0 8670.0 8980.0 58.79 Thousand
05 Dec, 2024 9100.0 9470.0 9020.0 9320.0 32.78 Thousand
04 Dec, 2024 9150.0 9300.0 8760.0 9150.0 34.58 Thousand
03 Dec, 2024 8760.0 9390.0 8760.0 9330.0 53.02 Thousand
02 Dec, 2024 9270.0 9350.0 8860.0 8860.0 100.06 Thousand
29 Nov, 2024 9500.0 9590.0 9180.0 9280.0 76.26 Thousand
28 Nov, 2024 9430.0 9580.0 9330.0 9490.0 48.86 Thousand
27 Nov, 2024 9760.0 9760.0 9330.0 9490.0 106.8 Thousand