INTEKPLUS Co., Ltd. (064290.KQ)
KRW 9990.0
(-3.2%)
KRW 9990.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 20600.0 | 20850.0 | 19640.0 | 19680.0 | 156.57 Thousand |
| 19 Jul, 2024 | 19890.0 | 20900.0 | 19790.0 | 20600.0 | 91.56 Thousand |
| 18 Jul, 2024 | 20150.0 | 20400.0 | 19620.0 | 20100.0 | 168.02 Thousand |
| 17 Jul, 2024 | 21550.0 | 21600.0 | 20450.0 | 20450.0 | 174.97 Thousand |
| 16 Jul, 2024 | 21850.0 | 21900.0 | 20750.0 | 21600.0 | 249.23 Thousand |
| 15 Jul, 2024 | 21750.0 | 21900.0 | 21500.0 | 21600.0 | 102.69 Thousand |
| 12 Jul, 2024 | 22200.0 | 22350.0 | 21550.0 | 21750.0 | 177.89 Thousand |
| 11 Jul, 2024 | 22800.0 | 23200.0 | 22500.0 | 22500.0 | 147.84 Thousand |
| 10 Jul, 2024 | 23250.0 | 23250.0 | 22500.0 | 22600.0 | 149 Thousand |
| 09 Jul, 2024 | 23250.0 | 23650.0 | 23050.0 | 23250.0 | 264.13 Thousand |
3293
GBLEF
TFG-R
295310
WLGS
SVMHW