INTEKPLUS Co., Ltd. (064290.KQ)

KRW 9990.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 21300.0 21600.0 21000.0 21600.0 86.48 Thousand
24 Jun, 2024 21550.0 21900.0 21250.0 21550.0 130.04 Thousand
21 Jun, 2024 22350.0 22500.0 21450.0 21700.0 162.41 Thousand
20 Jun, 2024 23050.0 23400.0 22450.0 22500.0 119.09 Thousand
19 Jun, 2024 23000.0 23500.0 22750.0 22950.0 72.43 Thousand
18 Jun, 2024 23150.0 23400.0 22550.0 22900.0 102.69 Thousand
17 Jun, 2024 23200.0 23400.0 22650.0 23150.0 109.83 Thousand
14 Jun, 2024 24000.0 24250.0 23000.0 23250.0 158.18 Thousand
13 Jun, 2024 24300.0 24400.0 23150.0 24100.0 203.68 Thousand
12 Jun, 2024 24400.0 24600.0 23700.0 24000.0 90.71 Thousand